Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1920.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.90 | +25.15 | +24.01% | 1 | 45 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 740 |
| - | - | - | - | - | 2024-07-01 | 0.47 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.51 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.22 | 0.00 | - | 7 | 13 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 22 | 139 |
| - | - | - | - | - | 2024-07-08 | 2.17 | 0.00 | - | 1 | 22 |
| 105.15 | 0.00 | - | 2 | 16 | 2024-07-12 | 1.75 | -1.86 | -51.52% | 4 | 65 |
| 129.85 | 0.00 | - | 14 | 15 | 2024-07-19 | 3.00 | -0.85 | -22.08% | 18 | 1,083 |
| - | - | - | - | - | 2024-07-26 | 5.05 | -2.62 | -34.34% | 4 | 33 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 6.55 | -2.40 | -26.82% | 1 | 640 |
| - | - | - | - | - | 2024-08-02 | 7.24 | -2.44 | -25.21% | 1 | 42 |
| 156.17 | +9.86 | +6.74% | 26 | 39 | 2024-08-16 | 11.48 | -1.82 | -13.68% | 19 | 349 |
| 163.67 | +9.62 | +6.24% | 26 | 36 | 2024-08-30 | 14.92 | -8.69 | -36.81% | 3 | 52 |
| 156.39 | 0.00 | - | 1 | 66 | 2024-09-20 | 26.00 | 0.00 | - | 5 | 474 |
| - | - | - | - | - | 2024-09-30 | 41.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 41.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-29 | 47.49 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.